DOLAR

19,0434$% 0.1

EURO

20,5620% 0.31

STERLİN

23,3123£% 0.1

GRAM ALTIN

1.192,21%0,42

ÇEYREK ALTIN

1.976,00%0,40

BİTCOİN

547122฿%1.84364

İmsak Vakti a 02:00
Şanlıurfa PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 60,95 3,48 18:09:22
AGHOL 95,20 1,71 18:08:00
AKBNK 17,93 1,93 18:09:17
AKFGY 3,70 1,09 18:09:53
AKSA 79,45 2,58 18:09:27
AKSEN 31,34 4,12 18:09:03
ALARK 71,25 0,42 18:08:01
ALBRK 2,60 1,56 18:09:59
ALGYO 60,25 2,21 18:09:37
ALKIM 30,96 5,59 18:09:09
ARCLK 124,10 4,29 18:09:52
ASELS 55,00 3,19 18:09:50
ASUZU 151,00 1,14 18:08:51
AYDEM 14,84 0,00 18:08:43
BAGFS 28,68 5,13 18:09:48
BASGZ 13,87 1,02 18:09:25
BERA 12,33 1,07 18:09:48
BIMAS 140,50 0,14 18:09:53
BIOEN 17,90 0,51 18:09:31
BRYAT 806,30 10,00 18:09:56
BUCIM 6,57 0,31 18:09:42
CCOLA 197,70 0,00 18:09:22
CEMTS 46,72 1,04 18:08:01
CIMSA 104,70 1,85 18:09:56
DOAS 126,00 0,40 18:09:44
DOHOL 9,21 6,84 18:09:46
ECILC 29,12 0,76 18:10:00
EGEEN 5.188,60 8,21 18:09:46
EKGYO 6,72 2,13 18:10:00
ENJSA 29,16 0,76 18:09:58
ENKAI 28,56 0,56 18:09:59
ERBOS 132,90 2,23 18:09:58
EREGL 37,10 0,22 18:09:59
EUREN 10,47 2,25 18:09:42
FENER 59,65 -6,80 18:09:59
FROTO 591,50 4,34 18:09:52
GARAN 26,12 4,15 18:09:52
GESAN 266,60 3,37 18:09:32
GLYHO 8,71 -0,57 18:09:54
GSDHO 2,99 1,01 18:08:01
GUBRF 207,00 4,60 18:09:37
GWIND 16,99 3,85 18:08:01
HALKB 11,14 0,36 18:09:41
HEKTS 28,98 1,83 18:09:15
IPEKE 27,08 -0,44 18:08:47
ISCTR 13,70 0,44 18:09:52
ISDMR 37,08 1,31 18:08:50
ISFIN 5,76 4,35 18:08:24
ISGYO 9,80 1,66 18:09:20
JANTS 109,30 1,77 18:08:33
KARSN 8,63 0,47 18:08:50
KCAER 15,75 2,21 18:08:06
KCHOL 79,80 4,25 18:09:20
KERVT 10,91 2,44 18:09:37
KLRHO 18,32 0,00 18:09:24
KMPUR 95,90 -1,29 18:09:09
KONTR 151,40 -2,95 18:09:15
KORDS 73,00 4,21 18:09:01
KOZAA 38,86 0,78 18:09:49
KOZAL 20,14 0,60 18:09:59
KRDMD 19,53 6,49 18:09:55
KZBGY 21,98 -0,18 18:08:07
MAVI 108,60 -0,37 18:09:04
MGROS 166,50 -0,24 18:08:27
NTHOL 12,10 -1,47 18:09:52
ODAS 6,82 1,04 18:09:01
OTKAR 928,10 1,71 18:09:13
OYAKC 38,30 3,07 18:09:51
PETKM 14,71 3,01 18:09:10
PGSUS 481,20 1,11 18:09:06
PSGYO 5,78 -0,52 18:09:47
SAHOL 41,68 2,06 18:09:24
SASA 106,30 -1,57 18:09:24
SELEC 35,86 0,62 18:08:36
SISE 45,12 2,83 18:10:00
SKBNK 2,27 1,34 18:08:07
SMRTG 85,15 -1,67 18:09:47
SNGYO 2,93 -0,34 18:08:02
SOKM 28,80 -0,35 18:08:26
TAVHL 77,10 1,85 18:09:59
TCELL 31,52 3,14 18:09:38
THYAO 127,90 3,23 18:09:52
TKFEN 35,14 1,38 18:09:35
TKNSA 17,33 0,41 18:09:41
TMSN 51,30 0,00 18:08:02
TOASO 184,50 3,19 18:09:50
TSKB 4,52 4,39 18:09:49
TSPOR 3,61 0,56 18:08:34
TTKOM 17,09 2,21 18:09:41
TTRAK 510,00 0,37 18:09:17
TUKAS 16,63 -0,48 18:08:55
TUPRS 548,50 3,28 18:09:53
TURSG 9,70 1,78 18:05:11
ULKER 33,48 0,30 18:09:21
VAKBN 9,36 2,63 18:08:23
VESBE 10,93 -1,18 18:09:57
VESTL 52,60 0,38 18:09:52
YKBNK 10,47 1,75 18:09:42
YYLGD 32,60 -3,49 18:09:59
ZOREN 4,73 1,07 18:09:57
Menkul Fiyat % Zaman
AEFES 60,95 3,48 18:09:22
AGHOL 95,20 1,71 18:08:00
AKBNK 17,93 1,93 18:09:17
AKFGY 3,70 1,09 18:09:53
AKSA 79,45 2,58 18:09:27
AKSEN 31,34 4,12 18:09:03
ALARK 71,25 0,42 18:08:01
ALBRK 2,60 1,56 18:09:59
ALGYO 60,25 2,21 18:09:37
ALKIM 30,96 5,59 18:09:09
ARCLK 124,10 4,29 18:09:52
ASELS 55,00 3,19 18:09:50
ASUZU 151,00 1,14 18:08:51
AYDEM 14,84 0,00 18:08:43
BAGFS 28,68 5,13 18:09:48
BASGZ 13,87 1,02 18:09:25
BERA 12,33 1,07 18:09:48
BIMAS 140,50 0,14 18:09:53
BIOEN 17,90 0,51 18:09:31
BRYAT 806,30 10,00 18:09:56
BUCIM 6,57 0,31 18:09:42
CCOLA 197,70 0,00 18:09:22
CEMTS 46,72 1,04 18:08:01
CIMSA 104,70 1,85 18:09:56
DOAS 126,00 0,40 18:09:44
DOHOL 9,21 6,84 18:09:46
ECILC 29,12 0,76 18:10:00
EGEEN 5.188,60 8,21 18:09:46
EKGYO 6,72 2,13 18:10:00
ENJSA 29,16 0,76 18:09:58
ENKAI 28,56 0,56 18:09:59
ERBOS 132,90 2,23 18:09:58
EREGL 37,10 0,22 18:09:59
EUREN 10,47 2,25 18:09:42
Menkul Fiyat % Zaman
FENER 59,65 -6,80 18:09:59
FROTO 591,50 4,34 18:09:52
GARAN 26,12 4,15 18:09:52
GESAN 266,60 3,37 18:09:32
GLYHO 8,71 -0,57 18:09:54
GSDHO 2,99 1,01 18:08:01
GUBRF 207,00 4,60 18:09:37
GWIND 16,99 3,85 18:08:01
HALKB 11,14 0,36 18:09:41
HEKTS 28,98 1,83 18:09:15
IPEKE 27,08 -0,44 18:08:47
ISCTR 13,70 0,44 18:09:52
ISDMR 37,08 1,31 18:08:50
ISFIN 5,76 4,35 18:08:24
ISGYO 9,80 1,66 18:09:20
JANTS 109,30 1,77 18:08:33
KARSN 8,63 0,47 18:08:50
KCAER 15,75 2,21 18:08:06
KCHOL 79,80 4,25 18:09:20
KERVT 10,91 2,44 18:09:37
KLRHO 18,32 0,00 18:09:24
KMPUR 95,90 -1,29 18:09:09
KONTR 151,40 -2,95 18:09:15
KORDS 73,00 4,21 18:09:01
KOZAA 38,86 0,78 18:09:49
KOZAL 20,14 0,60 18:09:59
KRDMD 19,53 6,49 18:09:55
KZBGY 21,98 -0,18 18:08:07
MAVI 108,60 -0,37 18:09:04
MGROS 166,50 -0,24 18:08:27
NTHOL 12,10 -1,47 18:09:52
ODAS 6,82 1,04 18:09:01
OTKAR 928,10 1,71 18:09:13
OYAKC 38,30 3,07 18:09:51
Menkul Fiyat % Zaman
PETKM 14,71 3,01 18:09:10
PGSUS 481,20 1,11 18:09:06
PSGYO 5,78 -0,52 18:09:47
SAHOL 41,68 2,06 18:09:24
SASA 106,30 -1,57 18:09:24
SELEC 35,86 0,62 18:08:36
SISE 45,12 2,83 18:10:00
SKBNK 2,27 1,34 18:08:07
SMRTG 85,15 -1,67 18:09:47
SNGYO 2,93 -0,34 18:08:02
SOKM 28,80 -0,35 18:08:26
TAVHL 77,10 1,85 18:09:59
TCELL 31,52 3,14 18:09:38
THYAO 127,90 3,23 18:09:52
TKFEN 35,14 1,38 18:09:35
TKNSA 17,33 0,41 18:09:41
TMSN 51,30 0,00 18:08:02
TOASO 184,50 3,19 18:09:50
TSKB 4,52 4,39 18:09:49
TSPOR 3,61 0,56 18:08:34
TTKOM 17,09 2,21 18:09:41
TTRAK 510,00 0,37 18:09:17
TUKAS 16,63 -0,48 18:08:55
TUPRS 548,50 3,28 18:09:53
TURSG 9,70 1,78 18:05:11
ULKER 33,48 0,30 18:09:21
VAKBN 9,36 2,63 18:08:23
VESBE 10,93 -1,18 18:09:57
VESTL 52,60 0,38 18:09:52
YKBNK 10,47 1,75 18:09:42
YYLGD 32,60 -3,49 18:09:59
ZOREN 4,73 1,07 18:09:57